CFNFX Fund Historical Price Quotes NMFQS:CFNFX
Large Blend | American Funds
$94.44
↑
$1.07 (1.15%)
Last Updated: Feb 17, 2026
CFNFX Historical Data
You're viewing historical data for American Funds Fundamental Investors® Class 529-F-1 (CFNFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
| 2025-12-24 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2025-12-23 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2025-12-22 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
| 2025-12-19 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
| 2025-12-18 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
| 2025-12-17 | $88.56 | $88.56 | $88.56 | $88.56 | 0 |
| 2025-12-16 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2025-12-15 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
| 2025-12-12 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
| 2025-12-11 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
| 2025-12-10 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
| 2025-12-09 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
| 2025-12-08 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
| 2025-12-05 | $96.54 | $96.54 | $96.54 | $96.54 | 0 |
| 2025-12-04 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
| 2025-12-03 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
| 2025-12-02 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
| 2025-12-01 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
| 2025-11-28 | $96.86 | $96.86 | $96.86 | $96.86 | 0 |
| 2025-11-26 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
| 2025-11-25 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
| 2025-11-24 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
| 2025-11-21 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
| 2025-11-20 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
| 2025-11-19 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
| 2025-11-18 | $92.77 | $92.77 | $92.77 | $92.77 | 0 |
| 2025-11-17 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
| 2025-11-14 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
| 2025-11-13 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
| 2025-11-12 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2025-11-11 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2025-11-10 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
| 2025-11-07 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
| 2025-11-06 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2025-11-05 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2025-11-04 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
| 2025-11-03 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2025-10-31 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
| 2025-10-30 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2025-10-29 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
| 2025-10-28 | $96.54 | $96.54 | $96.54 | $96.54 | 0 |
| 2025-10-27 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
| 2025-10-24 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
| 2025-10-23 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2025-10-22 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
| 2025-10-21 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
| 2025-10-20 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
| 2025-10-17 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
| 2025-10-16 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
| 2025-10-15 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |