CFNEX Fund Historical Price Quotes NMFQS:CFNEX
Large Blend | American Funds
$93.38
↓
$-1.96 (-2.06%)
Last Updated: Feb 17, 2026
CFNEX Historical Data
You're viewing historical data for American Funds Fundamental Investors® Class 529-E (CFNEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
| 2025-12-24 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
| 2025-12-23 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
| 2025-12-22 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
| 2025-12-19 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
| 2025-12-18 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
| 2025-12-17 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2025-12-16 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2025-12-15 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
| 2025-12-12 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
| 2025-12-11 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2025-12-10 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
| 2025-12-09 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
| 2025-12-08 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2025-12-05 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
| 2025-12-04 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
| 2025-12-03 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
| 2025-12-02 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
| 2025-12-01 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
| 2025-11-28 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
| 2025-11-26 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
| 2025-11-25 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2025-11-24 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
| 2025-11-21 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2025-11-20 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
| 2025-11-19 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2025-11-18 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
| 2025-11-17 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
| 2025-11-14 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
| 2025-11-13 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
| 2025-11-12 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2025-11-11 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2025-11-10 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2025-11-07 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2025-11-06 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
| 2025-11-05 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
| 2025-11-04 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2025-11-03 | $95.44 | $95.44 | $95.44 | $95.44 | 0 |
| 2025-10-31 | $95.44 | $95.44 | $95.44 | $95.44 | 0 |
| 2025-10-30 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2025-10-29 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
| 2025-10-28 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
| 2025-10-27 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
| 2025-10-24 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
| 2025-10-23 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2025-10-22 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
| 2025-10-21 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
| 2025-10-20 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
| 2025-10-17 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
| 2025-10-16 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
| 2025-10-15 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |