CFNCX Fund Historical Price Quotes NMFQS:CFNCX
Large Blend | American Funds
$96.26
↑
$0.71 (0.74%)
Last Updated: Feb 17, 2026
CFNCX Historical Data
You're viewing historical data for American Funds Fundamental Investors® Class 529-C (CFNCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $92.68 | $92.68 | $92.68 | $92.68 | 0 |
| 2025-12-24 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
| 2025-12-23 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
| 2025-12-22 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
| 2025-12-19 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
| 2025-12-18 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
| 2025-12-17 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
| 2025-12-16 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
| 2025-12-15 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
| 2025-12-12 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
| 2025-12-11 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
| 2025-12-10 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
| 2025-12-09 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2025-12-08 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
| 2025-12-05 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
| 2025-12-04 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
| 2025-12-03 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2025-12-02 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
| 2025-12-01 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
| 2025-11-28 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
| 2025-11-26 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
| 2025-11-25 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
| 2025-11-24 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2025-11-21 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
| 2025-11-20 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2025-11-19 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
| 2025-11-18 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
| 2025-11-17 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
| 2025-11-14 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
| 2025-11-13 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2025-11-12 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
| 2025-11-11 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
| 2025-11-10 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2025-11-07 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
| 2025-11-06 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2025-11-05 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2025-11-04 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2025-11-03 | $96.06 | $96.06 | $96.06 | $96.06 | 0 |
| 2025-10-31 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2025-10-30 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
| 2025-10-29 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
| 2025-10-28 | $96.86 | $96.86 | $96.86 | $96.86 | 0 |
| 2025-10-27 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2025-10-24 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
| 2025-10-23 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
| 2025-10-22 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2025-10-21 | $94.83 | $94.83 | $94.83 | $94.83 | 0 |
| 2025-10-20 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
| 2025-10-17 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2025-10-16 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
| 2025-10-15 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |