CFNAX Fund Historical Price Quotes NMFQS:CFNAX
Large Blend | American Funds
$95.46
↑
$0.38 (0.40%)
Last Updated: Feb 17, 2026
CFNAX Historical Data
You're viewing historical data for American Funds Fundamental Investors® Class 529-A (CFNAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
| 2025-12-19 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
| 2025-12-05 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
| 2025-12-02 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
| 2025-12-01 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
| 2025-11-28 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
| 2025-11-26 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
| 2025-11-25 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
| 2025-11-21 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
| 2025-11-14 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2025-11-13 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
| 2025-11-07 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
| 2025-10-31 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
| 2025-10-30 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2025-10-29 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
| 2025-10-28 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2025-10-27 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
| 2025-10-24 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
| 2025-10-23 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
| 2025-10-22 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
| 2025-10-21 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
| 2025-10-20 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
| 2025-10-17 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2025-10-16 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
| 2025-10-15 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |