CFGRX Fund Historical Price Quotes NMFQS:CFGRX
Large Growth | Commerce
$47.10
↑
$0.00 (0.00%)
Last Updated: Mar 27, 2026
CFGRX Historical Data
You're viewing historical data for Commerce Growth Fund (CFGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-12-24 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2025-12-23 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-12-22 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2025-12-19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-12-18 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2025-12-17 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2025-12-16 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2025-12-15 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2025-12-12 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-12-11 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2025-12-10 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-12-09 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2025-12-08 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2025-12-05 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-12-04 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-12-03 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2025-12-02 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-12-01 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2025-11-28 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2025-11-26 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2025-11-25 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2025-11-24 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2025-11-21 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-11-20 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2025-11-19 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2025-11-18 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2025-11-17 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2025-11-14 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2025-11-13 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2025-11-12 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2025-11-11 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-11-10 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2025-11-07 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2025-11-06 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2025-11-05 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2025-11-04 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-11-03 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2025-10-31 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2025-10-30 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-10-29 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2025-10-28 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2025-10-27 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-10-24 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2025-10-23 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2025-10-22 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2025-10-21 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2025-10-20 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2025-10-17 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2025-10-16 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2025-10-15 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |