CFGIX Fund Historical Price Quotes NMFQS:CFGIX
Infrastructure | Cromwell Investment Ad
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
CFGIX Historical Data
You're viewing historical data for Cromwell Foresight Global Infras Instl (CFGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-12-24 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-23 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-22 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-12-19 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-12-18 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-12-17 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-16 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-12-15 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-12 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-12-11 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-12-10 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-09 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-12-08 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-12-05 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-12-04 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-12-03 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-12-02 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-12-01 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-28 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-11-26 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-25 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-11-24 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-11-21 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-20 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-11-19 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-11-18 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-17 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-14 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-13 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-12 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-11-11 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-10 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-11-07 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-06 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-05 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-04 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-03 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-10-31 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-10-30 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-10-29 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-10-28 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-27 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-10-24 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-22 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-21 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-20 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-10-17 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-10-16 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-10-15 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |