CFBNX Fund Historical Price Quotes NMFQS:CFBNX
Intermediate Core Bond | Commerce
$18.20
↑
$0.05 (0.28%)
Last Updated: Feb 16, 2026
CFBNX Historical Data
You're viewing historical data for Commerce Bond Fund (CFBNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-24 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-23 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-12-22 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-12-19 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-12-18 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-17 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-12-16 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-12-15 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-12 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-11 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-10 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-09 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-08 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-12-05 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-12-04 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-03 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-12-02 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-01 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-28 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-26 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-11-25 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-11-24 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-21 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-11-20 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-19 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-18 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-11-17 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-14 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-13 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-12 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-11-11 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-10 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-07 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-06 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-11-05 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-04 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-03 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-10-31 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-10-30 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-10-29 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-10-28 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-10-27 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-10-24 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-23 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-10-22 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-10-21 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-10-20 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-17 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-16 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-10-15 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |