CEUFX Fund Historical Price Quotes NMFQS:CEUFX
Foreign Large Growth | American Funds
$61.24
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
CEUFX Historical Data
You're viewing historical data for American Funds EUPAC Fund Class 529-F-1 (CEUFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2025-12-24 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2025-12-23 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2025-12-22 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2025-12-19 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2025-12-18 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2025-12-17 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2025-12-16 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2025-12-15 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2025-12-12 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2025-12-11 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2025-12-10 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2025-12-09 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2025-12-08 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2025-12-05 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
| 2025-12-04 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2025-12-03 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2025-12-02 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2025-12-01 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-11-28 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2025-11-26 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2025-11-25 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2025-11-24 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2025-11-21 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2025-11-20 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2025-11-19 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2025-11-18 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2025-11-17 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2025-11-14 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2025-11-13 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
| 2025-11-12 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2025-11-11 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2025-11-07 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2025-11-06 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2025-11-05 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2025-11-04 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2025-11-03 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2025-10-31 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2025-10-30 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2025-10-29 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2025-10-28 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2025-10-27 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2025-10-24 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2025-10-23 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2025-10-22 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2025-10-21 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2025-10-20 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2025-10-17 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2025-10-16 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2025-10-15 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |