CEUCX Fund Historical Price Quotes NMFQS:CEUCX
Foreign Large Growth | American Funds
$59.28
↑
$0.53 (0.90%)
Last Updated: Feb 02, 2026
CEUCX Historical Data
You're viewing historical data for American Funds EUPAC Fund Class 529-C (CEUCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2025-12-24 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2025-12-23 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2025-12-22 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2025-12-19 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-12-18 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2025-12-17 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2025-12-16 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2025-12-15 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2025-12-12 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2025-12-11 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2025-12-10 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2025-12-09 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2025-12-08 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2025-12-05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2025-12-04 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2025-12-03 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2025-12-02 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2025-12-01 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2025-11-28 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2025-11-26 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2025-11-25 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2025-11-24 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2025-11-21 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2025-11-20 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2025-11-19 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2025-11-18 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2025-11-17 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2025-11-14 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
| 2025-11-13 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-11-12 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2025-11-11 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2025-11-10 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2025-11-07 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2025-11-06 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2025-11-05 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2025-11-04 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2025-11-03 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2025-10-31 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2025-10-30 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2025-10-29 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2025-10-28 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2025-10-27 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2025-10-24 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2025-10-23 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2025-10-22 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2025-10-21 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2025-10-20 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2025-10-17 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-10-16 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2025-10-15 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |