CEUAX Fund Historical Price Quotes NMFQS:CEUAX
Foreign Large Growth | American Funds
$61.90
↑
$0.56 (0.91%)
Last Updated: Feb 03, 2026
CEUAX Historical Data
You're viewing historical data for American Funds EUPAC Fund Class 529-A (CEUAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2025-12-19 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2025-12-05 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2025-12-02 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2025-12-01 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2025-11-28 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2025-11-25 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2025-11-24 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2025-11-21 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2025-11-14 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2025-11-13 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2025-11-10 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2025-11-07 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2025-10-31 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2025-10-30 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2025-10-29 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2025-10-28 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2025-10-27 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2025-10-24 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2025-10-23 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2025-10-22 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2025-10-21 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2025-10-20 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2025-10-17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2025-10-16 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2025-10-15 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |