CEMCX Fund Historical Price Quotes NMFQS:CEMCX
Diversified Emerging Mkts | Calvert Research and Management
$
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
CEMCX Historical Data
You're viewing historical data for Calvert Emerging Markets Fcs Gr C (CEMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-12-19 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-12-11 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-12-05 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-11-28 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-11-21 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2025-11-14 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-11-07 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-10-31 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-10-30 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-10-29 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-10-28 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-10-27 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-10-24 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-10-23 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-10-22 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-10-21 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-10-20 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-10-17 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-10-16 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |