CEMAX Fund Historical Price Quotes NMFQS:CEMAX
Diversified Emerging Mkts | Calvert Research and Management
$
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
CEMAX Historical Data
You're viewing historical data for Calvert Emerging Markets Fcs Gr A (CEMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-12-19 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-12-05 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-11-28 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-11-21 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-11-14 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-11-07 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-10-31 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-10-30 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-10-29 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-10-28 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-10-27 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-10-24 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-10-23 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-10-22 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-10-21 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-10-20 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-10-17 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-10-16 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |