CEKYX Fund Historical Price Quotes NMFQS:CEKYX
Diversified Emerging Mkts | Columbia
$18.13
↑
$0.09 (0.50%)
Last Updated: Feb 16, 2026
CEKYX Historical Data
You're viewing historical data for Columbia Emerging Markets Fund Institutional 3 Class (CEKYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-12-24 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-23 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-22 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-12-19 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-12-18 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-12-17 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-12-16 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-12-15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-12-12 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-12-11 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-12-10 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-12-09 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-08 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-12-05 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-12-04 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-12-03 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-12-02 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-12-01 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-28 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-26 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-25 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-24 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-21 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-11-20 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-19 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-11-18 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-17 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-14 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-13 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-12 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-11 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-11-07 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-06 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-05 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-11-04 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-03 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-10-31 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-10-30 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-10-29 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-10-28 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-10-27 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-10-24 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-23 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-22 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-21 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-20 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-17 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-16 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-15 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |