CECYX Fund Historical Price Quotes NMFQS:CECYX
Large Blend | Columbia
$28.69
↓
$-0.09 (-0.31%)
Last Updated: Feb 17, 2026
CECYX Historical Data
You're viewing historical data for Columbia Large Cap Enhanced Core Fund Institutional 3 Class (CECYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-12-24 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-12-23 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-12-22 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-12-19 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-12-18 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-12-17 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-16 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-12-15 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-12 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-12-11 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-12-10 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-12-09 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-12-08 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-12-05 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-12-04 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-12-03 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-12-02 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-12-01 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-11-28 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-11-26 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-11-25 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-11-24 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-11-21 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-11-20 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-11-19 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-11-18 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-11-17 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-11-14 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-11-13 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-11-12 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-11-11 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-11-10 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-11-07 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-11-06 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-11-05 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-11-04 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-11-03 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-10-31 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-10-30 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-10-29 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-10-28 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2025-10-27 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-10-24 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-10-23 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-10-22 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-10-21 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-10-20 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-10-17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-10-16 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-10-15 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |