CDHRX Fund Historical Price Quotes NMFQS:CDHRX
Foreign Large Blend | Calvert Research and Management
$39.74
↑
$0.27 (0.68%)
Last Updated: Feb 17, 2026
CDHRX Historical Data
You're viewing historical data for Calvert International Responsible Index Fund Class R6 (CDHRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-12-24 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-12-23 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-12-22 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-12-19 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-12-18 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-12-17 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-12-16 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-12-15 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-12-12 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-12-11 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-12-10 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-12-09 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-12-08 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-12-05 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-12-04 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-12-03 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-12-02 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-12-01 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-11-28 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-11-26 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-11-25 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-11-24 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-11-21 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2025-11-20 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-11-19 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2025-11-18 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-11-17 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-11-14 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-11-13 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-11-12 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-11-11 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-11-10 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-11-07 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-11-06 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-11-05 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-11-04 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-11-03 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-10-31 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-10-30 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-10-29 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-10-28 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-10-27 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-10-24 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-10-23 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-10-22 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-10-21 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2025-10-20 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-10-17 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-10-16 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-10-15 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |