CCYIX Fund Historical Price Quotes NMFQS:CCYIX
Foreign Small/Mid Growth | Columbia
$24.86
↑
$0.12 (0.49%)
Last Updated: Feb 10, 2026
CCYIX Historical Data
You're viewing historical data for Columbia Acorn International Fund Institutional 3 Class (CCYIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-12-24 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-12-23 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-12-22 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-12-19 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-12-18 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-12-17 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-16 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-15 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-12-12 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-12-11 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-12-10 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-12-09 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-12-08 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-05 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-12-04 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-03 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-12-02 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-01 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-11-28 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-26 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-25 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-11-24 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-11-21 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-11-20 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-19 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-11-18 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-17 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-11-14 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-13 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-12 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-11-11 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-10 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-11-07 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-11-06 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-11-05 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-11-04 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-03 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-10-31 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-10-30 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-10-29 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-28 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-10-27 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-10-24 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-10-23 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-10-22 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-10-21 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-10-20 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-10-17 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-10-16 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-10-15 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |