CCWRX Fund Historical Price Quotes NMFQS:CCWRX
Large Growth | Columbia
$8.78
↑
$0.04 (0.46%)
Last Updated: Mar 27, 2026
CCWRX Historical Data
You're viewing historical data for Columbia Select Large Cap Growth Fund Institutional 3 Class (CCWRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2025-12-24 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-12-23 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2025-12-22 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2025-12-19 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-12-18 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-12-17 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-12-16 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-12-15 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-12-12 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2025-12-11 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-12-10 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-12-09 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-12-08 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2025-12-05 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-12-04 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-12-03 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-12-02 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-12-01 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-11-28 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-11-26 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-11-25 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-11-24 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-11-21 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-11-20 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-11-19 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-11-18 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-11-17 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-11-14 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-11-13 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-11-12 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-11-11 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-11-10 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-11-07 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-11-06 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-11-05 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-11-04 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-11-03 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-10-31 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-10-30 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-10-29 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-10-28 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-10-27 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-10-24 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-10-23 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-10-22 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-21 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-10-16 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-10-15 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |