CCWIX Fund Historical Price Quotes NMFQS:CCWIX
Foreign Large Growth | Baird
$22.76
↑
$0.09 (0.40%)
Last Updated: Feb 15, 2026
CCWIX Historical Data
You're viewing historical data for Baird Chautauqua International Growth Fund Institutional Class (CCWIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-24 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-23 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-12-22 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-19 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-12-18 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-12-17 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-12-16 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-12-15 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-12-12 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-11 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-12-10 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-09 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-12-08 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-12-05 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-04 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-03 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-12-02 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-12-01 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-28 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-11-26 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-11-25 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-24 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-21 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-20 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-11-19 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-11-18 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-17 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-14 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-13 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-12 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-11-11 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-10 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-07 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-11-06 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-11-05 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-04 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-03 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-10-31 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-30 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-10-29 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-28 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-10-27 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-10-24 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-10-23 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-10-22 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-21 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-20 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-10-17 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-16 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-10-15 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |