CCVCX Fund Historical Price Quotes NMFQS:CCVCX
Convertibles | Calamos
$23.74
↓
$-1.20 (-4.81%)
Last Updated: Feb 17, 2026
CCVCX Historical Data
You're viewing historical data for Calamos Convertible Fund Class C (CCVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-24 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-12-23 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-12-22 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-19 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-12-18 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-12-17 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-16 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-12-15 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-12-12 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-12-11 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-12-10 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-12-09 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-12-08 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-12-05 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-12-04 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-12-03 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-12-02 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-12-01 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-28 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-26 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-25 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-11-24 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-11-21 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-11-20 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-11-19 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-11-18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-11-17 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-11-14 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-13 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-11-12 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-11 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-11-10 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-11-07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-11-06 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-11-05 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-11-04 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-11-03 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-31 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-10-30 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-10-29 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-10-28 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-10-27 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-10-24 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-10-23 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-10-22 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-10-21 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-10-20 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-10-17 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-10-16 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-10-15 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |