CCSAX Fund Historical Price Quotes NMFQS:CCSAX
Commodities Broad Basket | Columbia Threadneedle
$9.93
↑
$0.45 (4.75%)
Last Updated: Feb 17, 2026
CCSAX Historical Data
You're viewing historical data for Columbia Commodity Strategy Fund Class A (CCSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-12-19 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2025-12-05 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-11-28 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-11-21 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-11-14 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-11-07 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-10-31 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-10-30 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-10-29 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-10-28 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-10-27 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-10-24 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2025-10-23 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-10-22 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2025-10-21 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-10-20 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-10-17 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-10-16 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |