CCLAX Fund Historical Price Quotes NMFQS:CCLAX
Allocation--30% to 50% Equity | Calvert Research and Management
$18.97
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
CCLAX Historical Data
You're viewing historical data for Calvert Conservative Allocation Fund Class A (CCLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-12-19 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-12-05 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-02 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-12-01 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-28 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-11-25 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-21 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-11-14 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-11-07 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-10-31 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-10-30 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-10-29 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-10-28 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-10-27 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-10-24 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-10-23 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-22 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-10-21 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-10-20 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-17 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-10-16 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-10-15 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |