CCISX Fund Historical Price Quotes NMFQS:CCISX
Foreign Small/Mid Growth | Calamos
$12.20
↑
$0.06 (0.49%)
Last Updated: Feb 11, 2026
CCISX Historical Data
You're viewing historical data for Calamos International Small Cap Growth Fund Class C (CCISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-12-19 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-12-05 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-11-28 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-11-21 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-11-14 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-11-07 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-10-31 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-10-30 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-10-29 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-10-28 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-10-27 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-10-24 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-10-23 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-10-22 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-10-21 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-10-20 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-10-17 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-10-16 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |