CCIDX Fund Historical Price Quotes NMFQS:CCIDX
Foreign Small/Mid Growth | Columbia Threadneedle
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
CCIDX Historical Data
You're viewing historical data for Columbia Acorn International S (CCIDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-12-19 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-12-12 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-12-05 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-11-28 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-11-21 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-14 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-11-07 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-10-31 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-30 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-29 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-10-28 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-10-27 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-10-24 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-10-23 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-10-22 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-21 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-10-20 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-10-17 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-16 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |