CCGCX Fund Historical Price Quotes NMFQS:CCGCX
Convertibles | Calamos
$13.28
↓
$-0.03 (-0.23%)
Last Updated: Feb 17, 2026
CCGCX Historical Data
You're viewing historical data for Calamos Global Convertible Fund Class C (CCGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-12-19 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-12-05 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-11-28 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-11-21 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-11-14 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-11-07 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-10-31 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-10-30 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-10-29 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-10-28 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-10-27 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-10-24 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-10-23 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-22 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-21 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-10-20 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-10-17 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-16 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |