CCFYX Fund Historical Price Quotes NMFQS:CCFYX
Commodities Broad Basket | Columbia
$11.54
↑
$7.75 (204.49%)
Last Updated: Feb 17, 2026
CCFYX Historical Data
You're viewing historical data for Columbia Commodity Strategy Fund Institutional 3 Class (CCFYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-12-24 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-12-23 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-12-22 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-12-19 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-12-18 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-12-17 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-12-16 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-12-15 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-12-12 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-12-11 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-12-10 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-12-09 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-12-08 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-12-05 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-12-04 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-12-03 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-12-02 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-12-01 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-11-28 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-11-26 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-11-25 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-11-24 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-11-21 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-11-20 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-11-19 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-11-18 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-11-17 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-11-14 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-11-13 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-11-12 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-11-11 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-11-10 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-11-07 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-11-06 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-11-05 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-11-04 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-11-03 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-31 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-10-30 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-10-29 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-10-28 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-10-27 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-10-24 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-10-23 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-10-22 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-10-21 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-10-20 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-10-17 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-10-16 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-10-15 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |