CCERX Fund Historical Price Quotes NMFQS:CCERX
Large Blend | Columbia
$28.24
↑
$0.30 (1.07%)
Last Updated: Feb 17, 2026
CCERX Historical Data
You're viewing historical data for Columbia Large Cap Enhanced Core Fund Class R (CCERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-12-24 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-12-23 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-12-22 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-12-19 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-12-18 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-12-17 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-12-16 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-12-15 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-12-12 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-12-11 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-12-10 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-12-09 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-12-08 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-12-05 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-12-04 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-12-03 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-12-02 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-12-01 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-11-28 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-11-26 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-11-25 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-11-24 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-11-21 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-20 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-19 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-11-18 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-11-17 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-11-14 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-11-13 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-11-12 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-11-11 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-11-10 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-11-07 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-11-06 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-11-05 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-11-04 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-11-03 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-10-31 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-10-30 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-10-29 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-10-28 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-10-27 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-10-24 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-10-23 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-10-22 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-10-21 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-10-20 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-10-17 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-10-16 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-10-15 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |