CCCRX Fund Historical Price Quotes NMFQS:CCCRX
Large Blend | Columbia
$38.38
↓
$-0.04 (-0.10%)
Last Updated: Feb 04, 2026
CCCRX Historical Data
You're viewing historical data for Columbia Contrarian Core Fund Class R (CCCRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-12-24 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2025-12-23 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-12-22 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-12-19 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-12-18 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2025-12-17 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-12-16 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-12-15 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-12-12 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-12-11 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-12-10 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-12-09 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2025-12-08 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2025-12-05 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2025-12-04 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2025-12-03 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-12-02 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2025-12-01 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-11-28 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-11-26 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-11-25 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-11-24 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-11-21 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-11-20 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-11-19 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-11-18 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-17 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-11-14 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-11-13 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-11-12 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2025-11-11 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-11-10 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2025-11-07 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-11-06 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-11-05 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-11-04 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-11-03 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-10-31 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2025-10-30 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2025-10-29 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2025-10-28 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2025-10-27 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
| 2025-10-24 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-10-23 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2025-10-22 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-10-21 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-10-20 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-10-17 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2025-10-16 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-10-15 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |