CCCCX Fund Historical Price Quotes NMFQS:CCCCX
Energy Limited Partnership | Brookfield Investment Funds
$4.96
↑
$0.07 (1.43%)
Last Updated: Feb 17, 2026
CCCCX Historical Data
You're viewing historical data for Center Coast Brookfield Midstream Focus Fund Class C (CCCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2025-12-24 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2025-12-23 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2025-12-22 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2025-12-19 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2025-12-18 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2025-12-17 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2025-12-16 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2025-12-15 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2025-12-12 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2025-12-11 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-12-10 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2025-12-09 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2025-12-08 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2025-12-05 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2025-12-04 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2025-12-03 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2025-12-02 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2025-12-01 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2025-11-28 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2025-11-26 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2025-11-25 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2025-11-24 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2025-11-21 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2025-11-20 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2025-11-19 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2025-11-18 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2025-11-17 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2025-11-14 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2025-11-13 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2025-11-12 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2025-11-11 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2025-11-10 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2025-11-07 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2025-11-06 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2025-11-05 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-11-04 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2025-11-03 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-10-31 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2025-10-30 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2025-10-29 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-10-28 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-10-27 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-10-24 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2025-10-23 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2025-10-22 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2025-10-21 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2025-10-20 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2025-10-17 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-10-16 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2025-10-15 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |