CCCAX Fund Historical Price Quotes NMFQS:CCCAX
Energy Limited Partnership | Brookfield Investment Funds
$6.27
↑
$0.08 (1.29%)
Last Updated: Feb 17, 2026
CCCAX Historical Data
You're viewing historical data for Center Coast Brookfield Midstream Focus Fund Class A (CCCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2025-12-19 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-12-05 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2025-12-02 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2025-12-01 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2025-11-28 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2025-11-26 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-11-25 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-11-24 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-11-21 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-11-19 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2025-11-14 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2025-11-13 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-11-07 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2025-11-03 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-10-31 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2025-10-30 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-10-29 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2025-10-28 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2025-10-27 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-10-24 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2025-10-23 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2025-10-22 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-10-21 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-10-20 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2025-10-17 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2025-10-16 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-10-15 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |