CBSLX Fund Historical Price Quotes NMFQS:CBSLX
Large Blend | Franklin Templeton Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
CBSLX Historical Data
You're viewing historical data for ClearBridge Sustainability Leaders R (CBSLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-12-24 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-12-23 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-12-22 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-12-19 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-12-18 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-12-17 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-12-16 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-12-15 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-12-12 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-12-11 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-12-10 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-12-09 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-12-08 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-12-05 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-12-04 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-12-03 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-12-02 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-12-01 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-11-28 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-11-26 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-11-25 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-11-24 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-11-21 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-11-20 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-11-19 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-11-18 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-11-17 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-11-14 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-11-13 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-11-12 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-11 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-11-07 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-11-06 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-11-05 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-11-04 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-11-03 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-10-31 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-10-30 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-10-29 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-10-28 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-10-27 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-10-24 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-10-23 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-10-22 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-10-21 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-10-20 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-10-17 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-10-16 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-10-15 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |