CBPCX Fund Historical Price Quotes NMFQS:CBPCX
Allocation--50% to 70% Equity | American Funds
$20.31
↑
$0.06 (0.30%)
Last Updated: Feb 06, 2026
CBPCX Historical Data
You're viewing historical data for American Funds Moderate Growth and Income Portfolio Class 529-C (CBPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-12-24 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-12-23 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-22 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-12-19 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-12-18 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-12-17 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-12-16 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-12-15 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-12-12 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-12-11 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-10 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-12-09 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-12-08 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-12-05 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-04 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-03 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-02 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-12-01 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-28 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-26 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-25 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-11-24 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-11-21 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-11-20 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-11-19 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-11-18 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-11-17 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-11-14 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-11-13 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-11-12 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-11 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-11-10 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-11-07 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-11-06 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-05 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-11-04 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-03 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-10-31 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-10-30 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-10-29 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-10-28 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-27 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-10-24 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-23 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-22 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-10-21 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-10-20 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-10-17 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-10-16 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-10-15 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |