CBLRX Fund Historical Price Quotes NMFQS:CBLRX
Allocation--50% to 70% Equity | Columbia
$54.47
↑
$0.00 (0.00%)
Last Updated: Feb 06, 2026
CBLRX Historical Data
You're viewing historical data for Columbia Balanced Fund Class R (CBLRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2025-12-24 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2025-12-23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2025-12-22 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2025-12-19 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2025-12-18 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2025-12-17 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2025-12-16 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2025-12-15 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2025-12-12 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2025-12-11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2025-12-10 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2025-12-09 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2025-12-08 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2025-12-05 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2025-12-04 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2025-12-03 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2025-12-02 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2025-12-01 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2025-11-28 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2025-11-26 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2025-11-25 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2025-11-24 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2025-11-21 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2025-11-20 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-11-19 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2025-11-18 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2025-11-17 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2025-11-14 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2025-11-13 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2025-11-12 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2025-11-11 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2025-11-07 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2025-11-06 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2025-11-05 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2025-11-04 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2025-11-03 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2025-10-31 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2025-10-30 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2025-10-29 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2025-10-28 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2025-10-27 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2025-10-24 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-10-23 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2025-10-22 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2025-10-21 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2025-10-20 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2025-10-17 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2025-10-16 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2025-10-15 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |