CBLCX Fund Historical Price Quotes NMFQS:CBLCX
Allocation--50% to 70% Equity | Columbia Threadneedle
$55.01
↓
$-0.10 (-0.18%)
Last Updated: Feb 04, 2026
CBLCX Historical Data
You're viewing historical data for Columbia Balanced Fund Class C (CBLCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2025-12-24 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2025-12-23 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-12-22 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2025-12-19 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2025-12-18 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2025-12-17 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2025-12-16 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2025-12-15 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2025-12-12 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2025-12-11 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2025-12-10 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2025-12-09 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2025-12-08 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2025-12-05 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2025-12-04 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2025-12-03 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2025-12-02 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2025-12-01 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2025-11-28 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2025-11-26 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2025-11-25 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2025-11-24 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2025-11-21 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2025-11-20 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
| 2025-11-19 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2025-11-18 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-11-17 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2025-11-14 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2025-11-13 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2025-11-12 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2025-11-11 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2025-11-10 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2025-11-07 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2025-11-06 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2025-11-05 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2025-11-04 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2025-11-03 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2025-10-31 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2025-10-30 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2025-10-29 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2025-10-28 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2025-10-27 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2025-10-24 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2025-10-23 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2025-10-22 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2025-10-21 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2025-10-20 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2025-10-17 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2025-10-16 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2025-10-15 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |