CBLAX Fund Historical Price Quotes NMFQS:CBLAX
Allocation--50% to 70% Equity | Columbia Threadneedle
$55.33
↑
$0.00 (0.00%)
Last Updated: Feb 05, 2026
CBLAX Historical Data
You're viewing historical data for Columbia Balanced Fund Class A (CBLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2025-12-24 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2025-12-23 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2025-12-22 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2025-12-19 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2025-12-18 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2025-12-17 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2025-12-16 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2025-12-15 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2025-12-12 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2025-12-11 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2025-12-10 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2025-12-09 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2025-12-08 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2025-12-05 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2025-12-04 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2025-12-03 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2025-12-02 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-12-01 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2025-11-28 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2025-11-26 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2025-11-25 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2025-11-24 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2025-11-21 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2025-11-20 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2025-11-19 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-11-18 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2025-11-17 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2025-11-14 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2025-11-13 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2025-11-12 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2025-11-11 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2025-11-10 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2025-11-07 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2025-11-06 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2025-11-05 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2025-11-04 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2025-11-03 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-10-31 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2025-10-30 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2025-10-29 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2025-10-28 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2025-10-27 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2025-10-24 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2025-10-23 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2025-10-22 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2025-10-21 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2025-10-20 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2025-10-17 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2025-10-16 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2025-10-15 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |