CBDYX Fund Historical Price Quotes NMFQS:CBDYX
Allocation--50% to 70% Equity | Columbia
$55.82
↑
$0.03 (0.05%)
Last Updated: Feb 17, 2026
CBDYX Historical Data
You're viewing historical data for Columbia Balanced Fund Institutional 3 Class (CBDYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2025-12-24 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2025-12-23 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2025-12-22 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
| 2025-12-19 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2025-12-18 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2025-12-17 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2025-12-16 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2025-12-15 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2025-12-12 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2025-12-11 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2025-12-10 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2025-12-09 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2025-12-08 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2025-12-05 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-12-04 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2025-12-03 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
| 2025-12-02 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2025-12-01 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2025-11-28 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2025-11-26 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2025-11-25 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2025-11-24 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2025-11-21 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2025-11-20 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2025-11-19 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2025-11-18 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2025-11-17 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2025-11-14 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2025-11-13 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2025-11-12 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2025-11-11 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
| 2025-11-10 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2025-11-07 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2025-11-06 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2025-11-05 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-11-04 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2025-11-03 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2025-10-31 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2025-10-30 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2025-10-29 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2025-10-28 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2025-10-27 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2025-10-24 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2025-10-23 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2025-10-22 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2025-10-21 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2025-10-20 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2025-10-17 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2025-10-16 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2025-10-15 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |