CBBGX Fund Historical Price Quotes NMFQS:CBBGX
Allocation--50% to 70% Equity | American Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
CBBGX Historical Data
You're viewing historical data for American Funds Moderate Gr & Inc ABLE-F2 (CBBGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-12-24 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-12-23 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-12-22 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-19 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-12-18 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-17 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-16 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-12-15 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-12-12 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-11 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-12-10 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-09 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-12-08 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-12-05 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-04 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-03 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-02 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-12-01 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-28 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-11-26 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-11-25 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-11-24 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-21 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-20 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-11-19 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-11-18 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-11-17 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-11-14 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-11-13 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-11-12 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-11-11 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-11-10 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-07 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-11-06 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-11-05 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-11-04 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-11-03 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-10-31 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-10-30 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-10-29 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-10-28 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-10-27 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-10-24 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-10-23 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-10-22 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-10-21 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-10-20 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-10-17 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-10-16 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-15 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |