CBARX Fund Historical Price Quotes NMFQS:CBARX
Allocation--50% to 70% Equity | Calvert Research and Management
$48.73
↑
$0.02 (0.04%)
Last Updated: Feb 17, 2026
CBARX Historical Data
You're viewing historical data for Calvert Balanced Fund Class R6 (CBARX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-12-24 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2025-12-23 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2025-12-22 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2025-12-19 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2025-12-18 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2025-12-17 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2025-12-16 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2025-12-15 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2025-12-12 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-12-11 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2025-12-10 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-12-09 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2025-12-08 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2025-12-05 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2025-12-04 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2025-12-03 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2025-12-02 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2025-12-01 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2025-11-28 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2025-11-26 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-11-25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2025-11-24 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2025-11-21 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2025-11-20 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2025-11-19 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2025-11-18 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2025-11-17 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2025-11-14 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2025-11-13 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2025-11-12 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2025-11-11 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2025-11-10 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2025-11-07 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2025-11-06 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2025-11-05 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2025-11-04 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2025-11-03 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2025-10-31 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2025-10-30 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2025-10-29 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2025-10-28 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2025-10-27 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2025-10-24 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2025-10-23 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2025-10-22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2025-10-21 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2025-10-20 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2025-10-17 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2025-10-16 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-10-15 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |