CBALX Fund Historical Price Quotes NMFQS:CBALX
Allocation--50% to 70% Equity | Columbia
$55.17
↓
$-0.10 (-0.18%)
Last Updated: Feb 06, 2026
CBALX Historical Data
You're viewing historical data for Columbia Balanced Fund Institutional Class (CBALX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2025-12-24 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2025-12-23 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2025-12-22 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2025-12-19 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2025-12-18 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2025-12-17 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2025-12-16 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2025-12-15 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
| 2025-12-12 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2025-12-11 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-12-10 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2025-12-09 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-12-08 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2025-12-05 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2025-12-04 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2025-12-03 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2025-12-02 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2025-12-01 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2025-11-28 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2025-11-26 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2025-11-25 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2025-11-24 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2025-11-21 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2025-11-20 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2025-11-19 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2025-11-18 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
| 2025-11-17 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2025-11-14 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2025-11-13 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2025-11-12 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2025-11-11 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2025-11-10 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2025-11-07 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2025-11-06 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2025-11-05 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2025-11-04 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2025-11-03 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2025-10-31 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2025-10-30 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2025-10-29 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2025-10-28 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2025-10-27 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2025-10-24 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2025-10-23 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2025-10-22 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2025-10-21 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2025-10-20 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2025-10-17 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2025-10-16 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2025-10-15 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |