CBAIX Fund Historical Price Quotes NMFQS:CBAIX
Allocation--50% to 70% Equity | Calvert Research and Management
$48.98
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
CBAIX Historical Data
You're viewing historical data for Calvert Balanced Fund Class I (CBAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-12-24 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2025-12-23 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-12-22 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2025-12-19 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2025-12-18 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2025-12-17 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2025-12-16 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2025-12-15 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2025-12-12 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2025-12-11 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2025-12-10 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2025-12-09 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2025-12-08 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2025-12-05 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2025-12-04 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2025-12-03 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2025-12-02 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-12-01 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2025-11-28 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2025-11-26 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2025-11-25 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2025-11-24 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2025-11-21 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2025-11-20 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-11-19 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-11-18 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-11-17 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2025-11-14 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2025-11-13 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2025-11-12 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2025-11-11 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2025-11-10 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2025-11-07 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2025-11-06 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-11-05 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2025-11-04 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2025-11-03 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-10-31 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2025-10-30 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2025-10-29 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2025-10-28 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2025-10-27 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2025-10-24 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2025-10-23 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2025-10-22 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2025-10-21 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-10-20 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2025-10-17 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2025-10-16 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-10-15 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |