CBAGX Fund Historical Price Quotes NMFQS:CBAGX
Allocation--50% to 70% Equity | American Funds
$20.43
↑
$0.02 (0.10%)
Last Updated: Feb 04, 2026
CBAGX Historical Data
You're viewing historical data for American Funds Moderate Growth and Income Portfolio Class ABLE-A (CBAGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-19 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-12-05 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-11-28 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-24 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-11-21 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-14 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-07 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-10-31 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-10-30 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-10-29 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-10-28 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-10-27 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-10-24 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-10-23 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-10-22 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-10-21 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-10-20 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-10-17 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-10-16 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |