CBABX Fund Historical Price Quotes NMFQS:CBABX
Allocation--50% to 70% Equity | Columbia Threadneedle
$
↑
$0.00 (0.00%)
Last Updated: Feb 05, 2026
CBABX Historical Data
You're viewing historical data for Columbia Balanced Fund S (CBABX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2025-12-19 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2025-12-12 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-12-05 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2025-11-28 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2025-11-21 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2025-11-14 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2025-11-07 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2025-10-31 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2025-10-30 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2025-10-29 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2025-10-28 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2025-10-27 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2025-10-24 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2025-10-23 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2025-10-22 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2025-10-21 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2025-10-20 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2025-10-17 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2025-10-16 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |