CBAAX Fund Historical Price Quotes NMFQS:CBAAX
Allocation--50% to 70% Equity | American Funds
$20.40
↑
$0.03 (0.15%)
Last Updated: Feb 05, 2026
CBAAX Historical Data
You're viewing historical data for American Funds Moderate Growth and Income Portfolio Class 529-A (CBAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-12-19 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-12-09 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-05 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-11-28 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-21 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-11-14 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-11-07 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-03 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-10-31 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-10-30 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-10-29 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-10-28 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-10-27 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-24 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-10-23 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-10-22 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-21 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-10-20 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-10-17 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-10-16 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |