CAMLX Fund Historical Price Quotes NMFQS:CAMLX
Large Growth | Congress
$48.06
↑
$0.34 (0.71%)
Last Updated: Mar 26, 2026
CAMLX Historical Data
You're viewing historical data for Congress Large Cap Growth Fund Retail Class (CAMLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2025-12-24 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2025-12-23 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2025-12-22 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2025-12-19 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-12-18 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2025-12-17 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2025-12-16 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2025-12-15 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-12-12 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-12-11 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2025-12-10 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2025-12-09 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-12-08 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2025-12-05 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-12-04 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2025-12-03 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2025-12-02 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2025-12-01 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2025-11-28 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-11-26 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2025-11-25 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2025-11-24 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2025-11-21 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2025-11-20 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2025-11-19 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2025-11-18 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2025-11-17 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2025-11-14 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2025-11-13 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2025-11-12 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-11-11 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2025-11-10 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2025-11-07 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2025-11-06 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2025-11-05 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2025-11-04 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2025-11-03 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2025-10-31 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2025-10-30 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-10-29 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2025-10-28 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2025-10-27 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2025-10-24 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2025-10-23 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2025-10-22 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-10-21 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2025-10-20 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2025-10-17 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2025-10-16 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2025-10-15 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |