CAMIX Fund Historical Price Quotes NMFQS:CAMIX
Foreign Large Blend | Cambiar Funds
$33.15
↑
$0.12 (0.36%)
Last Updated: Feb 17, 2026
CAMIX Historical Data
You're viewing historical data for Cambiar International Equity Fund Investor Class (CAMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-12-24 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-12-23 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-12-22 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-12-19 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-12-18 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-12-17 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-12-16 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-12-15 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-12-12 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-12-11 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-12-10 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-12-09 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-12-08 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-12-05 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-12-04 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-12-03 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-12-02 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-12-01 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-11-28 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-11-26 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-11-25 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-11-24 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-11-21 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-11-20 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-11-19 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2025-11-18 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-11-17 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-11-14 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-11-13 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-11-12 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-11-11 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-11-10 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-11-07 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-11-06 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-11-05 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-11-04 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-11-03 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-10-31 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-10-30 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-10-29 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-10-28 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-10-27 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-10-24 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-10-23 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-10-22 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-10-21 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-10-20 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-10-17 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-10-16 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-10-15 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |