CAISX Fund Historical Price Quotes NMFQS:CAISX
Foreign Small/Mid Growth | Calamos
$12.46
↑
$0.06 (0.48%)
Last Updated: Feb 11, 2026
CAISX Historical Data
You're viewing historical data for Calamos International Small Cap Growth Fund Class A (CAISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-12-19 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-12-05 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-11-28 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-11-21 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-11-14 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-11-07 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-31 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-10-30 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-10-29 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-10-28 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-10-27 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-10-24 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-10-23 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-10-22 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-10-21 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-10-20 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-10-17 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-10-16 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |