CAIRX Fund Historical Price Quotes NMFQS:CAIRX
Foreign Small/Mid Growth | Columbia
$24.10
↑
$0.02 (0.08%)
Last Updated: Feb 08, 2026
CAIRX Historical Data
You're viewing historical data for Columbia Acorn International Fund Institutional 2 Class (CAIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-24 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-12-23 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-12-22 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-12-19 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-18 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-17 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-16 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-15 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-12-12 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-12-11 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-12-10 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-12-09 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-12-08 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-12-05 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-12-04 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-12-03 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-12-02 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-12-01 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-11-28 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-11-26 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-11-25 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-24 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-21 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-11-20 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-19 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-11-18 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-11-17 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-11-14 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-13 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-11-12 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-11 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-07 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-11-06 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-05 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-11-04 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-11-03 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-10-31 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-30 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-29 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-10-28 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-10-27 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-24 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-10-23 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-10-22 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-10-21 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-10-20 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-17 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-10-16 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-10-15 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |