CAGCX Fund Historical Price Quotes NMFQS:CAGCX
Convertibles | Calamos
$14.08
↓
$-0.03 (-0.21%)
Last Updated: Feb 17, 2026
CAGCX Historical Data
You're viewing historical data for Calamos Global Convertible Fund Class A (CAGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-19 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-12-05 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-11-28 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-21 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-11-14 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-11-07 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-10-31 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-10-30 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-10-29 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-10-28 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-10-27 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-10-24 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-10-23 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-10-22 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-10-21 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-10-20 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-10-17 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-10-16 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |