CAFFX Fund Historical Price Quotes NMFQS:CAFFX
Large Growth | American Funds
$45.40
↑
$0.39 (0.87%)
Last Updated: Mar 24, 2026
CAFFX Historical Data
You're viewing historical data for American Funds AMCAP Fund® Class 529-F-1 (CAFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2025-12-24 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-12-23 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-12-22 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-12-19 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-12-18 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2025-12-17 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-12-16 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-12-15 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-12-12 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-12-11 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2025-12-10 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2025-12-09 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-12-08 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2025-12-05 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2025-12-04 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-12-03 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-12-02 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-12-01 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2025-11-28 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2025-11-26 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2025-11-25 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-11-24 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-11-21 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2025-11-20 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-11-19 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2025-11-18 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-11-17 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2025-11-14 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-11-13 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2025-11-12 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2025-11-11 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-11-10 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2025-11-07 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2025-11-06 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2025-11-05 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2025-11-04 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2025-11-03 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-10-31 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2025-10-30 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2025-10-29 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2025-10-28 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-10-27 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2025-10-24 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2025-10-23 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2025-10-22 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2025-10-21 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2025-10-20 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2025-10-17 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2025-10-16 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2025-10-15 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |