CAFEX Fund Historical Price Quotes NMFQS:CAFEX
Large Growth | American Funds
$39.16
↑
$0.00 (0.00%)
Last Updated: Mar 29, 2026
CAFEX Historical Data
You're viewing historical data for American Funds AMCAP Fund® Class 529-E (CAFEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2025-12-24 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2025-12-23 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2025-12-22 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-12-19 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2025-12-18 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2025-12-17 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2025-12-16 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2025-12-15 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2025-12-12 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-12-11 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2025-12-10 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2025-12-09 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2025-12-08 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2025-12-05 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2025-12-04 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2025-12-03 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2025-12-02 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-12-01 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-11-28 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-11-26 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-11-25 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2025-11-24 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2025-11-21 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-11-20 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2025-11-19 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2025-11-18 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2025-11-17 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2025-11-14 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-11-13 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2025-11-12 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2025-11-11 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2025-11-10 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2025-11-07 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2025-11-06 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2025-11-05 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2025-11-04 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2025-11-03 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2025-10-31 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-10-30 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2025-10-29 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2025-10-28 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2025-10-27 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-10-24 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2025-10-23 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2025-10-22 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2025-10-21 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2025-10-20 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-10-17 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2025-10-16 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2025-10-15 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |