CAFCX Fund Historical Price Quotes NMFQS:CAFCX
Large Growth | American Funds
$35.08
↑
$0.00 (0.00%)
Last Updated: Mar 26, 2026
CAFCX Historical Data
You're viewing historical data for American Funds AMCAP Fund® Class 529-C (CAFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-12-24 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-12-23 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-12-22 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-12-19 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-12-18 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-12-17 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-12-16 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-12-15 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-12-12 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-12-11 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-12-10 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-12-09 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-12-08 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-12-05 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-12-04 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-12-03 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-12-02 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-12-01 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-11-28 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-11-26 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-11-25 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-11-24 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-11-21 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-11-20 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-11-19 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-11-18 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2025-11-17 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2025-11-14 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-11-13 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-11-12 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-11-11 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-11-10 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-11-07 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-11-06 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-11-05 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-11-04 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-11-03 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-10-31 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-10-30 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-10-29 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-10-28 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-10-27 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-10-24 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-10-23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-10-22 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-10-21 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-10-20 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-10-17 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2025-10-16 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-10-15 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |